Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1987 4.0 4.25 3.88 4.0 -
03 Nov, 1987 4.13 4.63 4.13 4.13 -
02 Nov, 1987 4.5 4.5 4.38 4.5 -
30 Oct, 1987 4.38 4.38 4.25 4.38 -
29 Oct, 1987 4.13 4.13 3.25 4.13 -
28 Oct, 1987 3.63 4.0 3.63 3.63 -
27 Oct, 1987 4.0 4.13 3.88 4.0 -
26 Oct, 1987 3.75 4.13 3.63 3.75 -
23 Oct, 1987 4.25 4.5 3.88 4.25 -
22 Oct, 1987 4.5 5.0 4.25 4.5 -