Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1987 3.63 3.63 3.38 3.63 -
17 Nov, 1987 3.88 4.0 3.63 3.88 -
16 Nov, 1987 3.88 4.13 3.75 3.88 -
13 Nov, 1987 4.0 4.13 4.0 4.0 -
12 Nov, 1987 4.0 4.13 3.88 4.0 -
11 Nov, 1987 3.75 3.88 3.63 3.75 -
10 Nov, 1987 3.75 3.88 3.5 3.75 -
09 Nov, 1987 3.75 4.13 3.75 3.75 -
06 Nov, 1987 4.0 4.13 4.0 4.0 -
05 Nov, 1987 4.0 4.0 3.75 4.0 -