Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1987 5.0 5.25 3.75 5.0 1.00
20 Oct, 1987 3.88 5.38 3.75 3.88 -
19 Oct, 1987 5.75 6.5 5.63 5.75 -
16 Oct, 1987 6.38 6.63 6.38 6.38 -
15 Oct, 1987 6.75 6.75 6.25 6.75 -
14 Oct, 1987 6.63 7.0 6.63 6.63 -
13 Oct, 1987 6.75 7.0 6.75 6.75 1.00
12 Oct, 1987 7.0 7.0 6.75 7.0 -
09 Oct, 1987 7.0 7.0 6.75 7.0 -
08 Oct, 1987 6.75 6.88 6.75 6.75 -