Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1987 6.88 6.88 6.5 6.88 -
06 Oct, 1987 6.88 7.0 6.88 6.88 -
05 Oct, 1987 7.0 7.0 6.88 7.0 -
02 Oct, 1987 6.88 7.0 6.88 6.88 -
01 Oct, 1987 6.88 7.13 6.88 6.88 -
30 Sep, 1987 7.13 7.13 6.88 7.13 -
29 Sep, 1987 6.88 7.13 6.88 6.88 -
28 Sep, 1987 6.88 7.13 6.88 6.88 -
25 Sep, 1987 7.0 7.13 7.0 7.0 -
24 Sep, 1987 7.0 7.13 7.0 7.0 -