Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1987 3.38 3.75 3.25 3.38 -
02 Dec, 1987 3.63 3.88 3.5 3.63 -
01 Dec, 1987 3.63 3.63 3.63 3.63 -
30 Nov, 1987 3.63 4.0 3.63 3.63 -
27 Nov, 1987 3.88 4.0 3.75 3.88 -
25 Nov, 1987 3.88 3.88 3.63 3.88 -
24 Nov, 1987 3.88 3.88 3.63 3.88 -
23 Nov, 1987 3.63 3.88 3.63 3.63 -
20 Nov, 1987 3.75 3.75 3.38 3.75 -
19 Nov, 1987 3.38 3.63 3.38 3.38 -