Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1988 3.38 3.38 3.25 3.38 -
31 Dec, 1987 3.13 3.38 3.13 3.13 -
30 Dec, 1987 3.38 3.63 3.38 3.38 -
29 Dec, 1987 3.25 3.5 3.25 3.25 -
28 Dec, 1987 3.38 3.63 3.25 3.38 -
24 Dec, 1987 3.63 3.75 3.38 3.63 -
23 Dec, 1987 3.63 3.63 3.38 3.63 -
22 Dec, 1987 3.75 4.0 3.5 3.75 -
21 Dec, 1987 3.75 4.0 3.63 3.75 -
18 Dec, 1987 3.5 3.56 3.13 3.5 -