Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1988 5.13 5.13 4.88 5.13 -
15 Jan, 1988 4.94 5.0 4.88 4.94 -
14 Jan, 1988 4.88 5.0 4.75 4.88 -
13 Jan, 1988 5.0 5.13 4.88 5.0 -
12 Jan, 1988 5.0 5.25 4.88 5.0 -
11 Jan, 1988 5.13 5.13 4.5 5.13 -
08 Jan, 1988 5.0 5.0 4.25 5.0 -
07 Jan, 1988 4.13 4.25 4.0 4.13 1.00
06 Jan, 1988 4.0 4.13 3.5 4.0 -
05 Jan, 1988 3.5 3.75 3.13 3.5 -