Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1988 5.38 5.63 5.38 5.38 -
29 Jan, 1988 5.38 5.75 5.38 5.38 -
28 Jan, 1988 5.63 5.88 5.5 5.63 -
27 Jan, 1988 5.88 6.13 5.63 5.88 -
26 Jan, 1988 5.75 5.88 5.25 5.75 -
25 Jan, 1988 5.5 5.5 5.25 5.5 -
22 Jan, 1988 5.25 5.25 5.0 5.25 -
21 Jan, 1988 5.0 5.0 4.88 5.0 -
20 Jan, 1988 5.0 5.13 4.88 5.0 -
19 Jan, 1988 5.13 5.13 5.0 5.13 -