Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1988 4.5 4.75 4.25 4.5 -
12 Feb, 1988 4.75 4.75 4.25 4.75 -
11 Feb, 1988 4.5 4.5 4.25 4.5 -
10 Feb, 1988 4.5 4.5 4.25 4.5 -
09 Feb, 1988 4.38 4.5 4.25 4.38 -
08 Feb, 1988 4.5 4.75 4.5 4.5 -
05 Feb, 1988 4.75 4.75 4.5 4.75 -
04 Feb, 1988 4.75 5.13 4.63 4.75 -
03 Feb, 1988 5.0 5.5 5.0 5.0 -
02 Feb, 1988 5.5 5.5 5.25 5.5 -