Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1988 4.5 4.5 4.38 4.5 -
14 Mar, 1988 4.38 4.63 4.38 4.38 -
11 Mar, 1988 4.5 4.63 4.38 4.5 -
10 Mar, 1988 4.5 4.88 4.5 4.5 -
09 Mar, 1988 4.63 5.0 4.0 4.63 1.00
08 Mar, 1988 4.13 4.13 4.0 4.13 -
07 Mar, 1988 4.13 4.25 4.0 4.13 -
04 Mar, 1988 4.25 4.25 4.13 4.25 -
03 Mar, 1988 4.25 4.25 4.13 4.25 -
02 Mar, 1988 4.25 4.25 4.0 4.25 -