Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1988 4.38 4.38 4.13 4.38 -
12 Apr, 1988 4.38 4.5 4.25 4.38 -
11 Apr, 1988 4.38 4.5 4.25 4.38 -
08 Apr, 1988 4.5 4.5 4.25 4.5 -
07 Apr, 1988 4.5 4.5 4.25 4.5 -
06 Apr, 1988 4.5 4.63 4.38 4.5 -
05 Apr, 1988 4.63 4.63 4.38 4.63 -
04 Apr, 1988 4.5 4.5 4.13 4.5 -
31 Mar, 1988 4.25 4.25 4.13 4.25 -
30 Mar, 1988 4.13 4.25 4.13 4.13 -