Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
11 May, 1988 3.63 3.75 3.5 3.63 -
10 May, 1988 3.88 3.88 3.63 3.88 -
09 May, 1988 3.88 4.0 3.88 3.88 -
06 May, 1988 4.25 4.25 4.13 4.25 -
05 May, 1988 4.13 4.25 4.13 4.13 -
04 May, 1988 4.25 4.38 4.25 4.25 -
03 May, 1988 4.38 4.5 4.38 4.38 -
02 May, 1988 4.38 4.5 4.38 4.38 -
29 Apr, 1988 4.5 4.5 4.25 4.5 -
28 Apr, 1988 4.31 4.38 4.13 4.31 -