Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1988 4.0 4.0 3.88 4.0 -
08 Jun, 1988 4.0 4.06 3.88 4.0 -
07 Jun, 1988 4.13 4.13 3.88 4.13 -
06 Jun, 1988 4.0 4.13 3.88 4.0 -
03 Jun, 1988 4.0 4.13 4.0 4.0 -
02 Jun, 1988 4.0 4.13 3.88 4.0 -
01 Jun, 1988 3.88 3.88 3.88 3.88 -
31 May, 1988 4.0 4.0 3.75 4.0 -
27 May, 1988 3.88 3.88 3.63 3.88 -
26 May, 1988 3.75 3.75 3.63 3.75 -