Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1988 3.63 3.75 3.63 3.63 -
22 Jun, 1988 3.5 3.75 3.5 3.5 -
21 Jun, 1988 3.63 3.75 3.5 3.63 -
20 Jun, 1988 3.5 3.75 3.5 3.5 -
17 Jun, 1988 3.63 3.88 3.63 3.63 -
16 Jun, 1988 3.88 4.0 3.75 3.88 -
15 Jun, 1988 4.0 4.0 3.88 4.0 -
14 Jun, 1988 3.88 4.0 3.75 3.88 -
13 Jun, 1988 3.81 4.0 3.75 3.81 -
10 Jun, 1988 4.0 4.0 3.88 4.0 -