Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
25 May, 1988 3.63 3.75 3.63 3.63 -
24 May, 1988 3.75 3.75 3.63 3.75 -
23 May, 1988 3.88 4.0 3.63 3.88 -
20 May, 1988 3.88 4.25 3.63 3.88 -
19 May, 1988 3.75 3.88 3.63 3.75 -
18 May, 1988 3.63 3.88 3.63 3.63 -
17 May, 1988 3.75 3.88 3.63 3.75 -
16 May, 1988 3.63 3.75 3.63 3.63 -
13 May, 1988 3.75 3.75 3.63 3.75 -
12 May, 1988 3.63 3.75 3.56 3.63 -