Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1988 4.25 4.25 4.0 4.25 -
26 Apr, 1988 4.13 4.13 3.88 4.13 -
25 Apr, 1988 4.0 4.13 4.0 4.0 -
22 Apr, 1988 4.0 4.13 3.75 4.0 -
21 Apr, 1988 3.88 4.0 3.88 3.88 -
20 Apr, 1988 3.75 4.0 3.75 3.75 -
19 Apr, 1988 4.0 4.0 3.88 4.0 -
18 Apr, 1988 4.0 4.0 3.75 4.0 -
15 Apr, 1988 4.0 4.0 3.63 4.0 -
14 Apr, 1988 3.88 4.25 3.63 3.88 -