Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1988 4.25 4.38 4.13 4.25 -
28 Mar, 1988 4.25 4.38 4.0 4.25 -
25 Mar, 1988 4.38 4.38 4.25 4.38 -
24 Mar, 1988 4.38 4.38 4.25 4.38 -
23 Mar, 1988 4.5 4.5 4.25 4.5 -
22 Mar, 1988 4.5 4.5 4.25 4.5 -
21 Mar, 1988 4.38 4.63 4.25 4.38 -
18 Mar, 1988 4.38 4.5 4.38 4.38 -
17 Mar, 1988 4.63 4.63 4.38 4.63 -
16 Mar, 1988 4.5 4.5 4.38 4.5 -