Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1988 4.13 4.25 3.88 4.13 -
29 Feb, 1988 4.0 4.13 3.94 4.0 -
26 Feb, 1988 4.25 4.25 4.0 4.25 -
25 Feb, 1988 4.25 4.25 4.13 4.25 -
24 Feb, 1988 4.25 4.25 4.0 4.25 -
23 Feb, 1988 4.25 4.25 4.13 4.25 -
22 Feb, 1988 4.13 4.38 4.13 4.13 -
19 Feb, 1988 4.25 4.25 4.0 4.25 -
18 Feb, 1988 4.13 4.38 4.0 4.13 -
17 Feb, 1988 4.38 4.63 4.38 4.38 -