Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1988 3.13 3.38 3.13 3.13 -
07 Jul, 1988 3.13 3.5 3.13 3.13 -
06 Jul, 1988 3.5 3.5 3.25 3.5 -
05 Jul, 1988 3.38 3.63 3.38 3.38 -
01 Jul, 1988 3.5 3.63 3.5 3.5 -
30 Jun, 1988 3.63 3.63 3.38 3.63 -
29 Jun, 1988 3.5 3.63 3.38 3.5 -
28 Jun, 1988 3.25 3.5 3.25 3.25 -
27 Jun, 1988 3.5 3.63 3.5 3.5 -
24 Jun, 1988 3.63 3.63 3.5 3.63 -