Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1988 3.25 3.25 3.0 3.25 -
21 Jul, 1988 3.25 3.25 3.0 3.25 -
20 Jul, 1988 3.25 3.25 3.0 3.25 -
19 Jul, 1988 3.13 3.25 3.13 3.13 -
18 Jul, 1988 3.25 3.25 3.13 3.25 -
15 Jul, 1988 3.13 3.13 3.13 3.13 -
14 Jul, 1988 3.25 3.25 3.13 3.25 -
13 Jul, 1988 3.25 3.38 3.13 3.25 -
12 Jul, 1988 3.25 3.38 3.13 3.25 -
11 Jul, 1988 3.25 3.38 3.13 3.25 -