Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1988 3.38 3.38 3.25 3.38 -
18 Aug, 1988 3.25 3.5 3.25 3.25 -
17 Aug, 1988 3.5 3.5 3.38 3.5 -
16 Aug, 1988 3.25 3.38 3.25 3.25 -
15 Aug, 1988 3.25 3.38 3.13 3.25 -
12 Aug, 1988 3.13 3.25 3.0 3.13 -
11 Aug, 1988 3.25 3.25 3.0 3.25 -
10 Aug, 1988 3.13 3.25 2.88 3.13 -
09 Aug, 1988 3.19 3.38 3.0 3.19 -
08 Aug, 1988 3.38 3.38 3.13 3.38 -