Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1988 3.0 3.0 2.88 3.0 -
16 Sep, 1988 3.0 3.13 3.0 3.0 -
15 Sep, 1988 3.13 3.25 3.13 3.13 -
14 Sep, 1988 3.13 3.13 3.13 3.13 -
13 Sep, 1988 3.13 3.38 3.0 3.13 -
12 Sep, 1988 3.5 3.5 3.38 3.5 -
09 Sep, 1988 3.5 3.5 3.38 3.5 -
08 Sep, 1988 3.5 3.5 3.25 3.5 -
07 Sep, 1988 3.25 3.25 3.0 3.25 -
06 Sep, 1988 3.13 3.13 3.0 3.13 -