Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1988 3.13 3.25 3.0 3.13 -
30 Sep, 1988 3.0 3.25 3.0 3.0 -
29 Sep, 1988 3.25 3.25 3.13 3.25 -
28 Sep, 1988 3.13 3.38 3.13 3.13 -
27 Sep, 1988 3.25 3.38 3.13 3.25 -
26 Sep, 1988 3.25 3.38 3.13 3.25 -
23 Sep, 1988 3.38 3.38 3.13 3.38 -
22 Sep, 1988 3.38 3.38 3.13 3.38 -
21 Sep, 1988 3.25 3.25 3.0 3.25 1.00
20 Sep, 1988 3.0 3.13 2.5 3.0 2.00