Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1988 2.88 2.88 2.63 2.88 -
14 Oct, 1988 2.75 2.75 2.63 2.75 -
13 Oct, 1988 2.75 2.75 2.5 2.75 -
12 Oct, 1988 2.5 2.75 2.5 2.5 -
11 Oct, 1988 2.5 2.75 2.5 2.5 -
10 Oct, 1988 2.5 2.63 2.25 2.5 -
07 Oct, 1988 2.38 2.88 2.25 2.38 1.00
06 Oct, 1988 2.88 3.0 2.75 2.88 -
05 Oct, 1988 2.88 3.25 2.88 2.88 -
04 Oct, 1988 3.0 3.25 3.0 3.0 -