Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1988 3.0 3.0 2.88 3.0 -
11 Nov, 1988 2.88 3.0 2.81 2.88 -
10 Nov, 1988 2.88 3.0 2.75 2.88 -
09 Nov, 1988 2.88 2.88 2.75 2.88 -
08 Nov, 1988 2.88 2.88 2.75 2.88 -
07 Nov, 1988 2.88 2.88 2.69 2.88 -
04 Nov, 1988 2.88 2.88 2.63 2.88 -
03 Nov, 1988 2.88 2.88 2.63 2.88 -
02 Nov, 1988 2.88 2.88 2.63 2.88 -
01 Nov, 1988 2.75 2.75 2.63 2.75 -