Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1988 2.5 2.63 2.5 2.5 -
28 Nov, 1988 2.63 2.63 2.5 2.63 -
25 Nov, 1988 2.63 2.63 2.5 2.63 -
23 Nov, 1988 2.63 2.75 2.5 2.63 -
22 Nov, 1988 2.63 2.88 2.63 2.63 -
21 Nov, 1988 2.75 2.94 2.75 2.75 -
18 Nov, 1988 2.94 3.0 2.75 2.94 -
17 Nov, 1988 3.0 3.0 2.75 3.0 -
16 Nov, 1988 2.88 3.13 2.88 2.88 -
15 Nov, 1988 3.0 3.0 2.88 3.0 -