Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1988 2.63 2.63 2.38 2.63 1.00
27 Dec, 1988 2.56 2.63 2.5 2.56 -
23 Dec, 1988 2.5 2.63 2.5 2.5 -
22 Dec, 1988 2.5 2.63 2.5 2.5 -
21 Dec, 1988 2.5 2.63 2.38 2.5 -
20 Dec, 1988 2.63 2.75 2.56 2.63 -
19 Dec, 1988 2.63 2.88 2.63 2.63 -
16 Dec, 1988 2.81 3.0 2.75 2.81 -
15 Dec, 1988 2.88 2.88 2.56 2.88 -
14 Dec, 1988 2.56 2.75 2.5 2.56 -