Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1989 3.75 3.75 3.5 3.75 -
11 Jan, 1989 3.5 3.5 3.38 3.5 -
10 Jan, 1989 3.25 3.5 3.25 3.25 -
09 Jan, 1989 3.38 3.5 3.38 3.38 -
06 Jan, 1989 3.5 3.5 3.25 3.5 1.00
05 Jan, 1989 3.25 3.38 2.63 3.25 1.00
04 Jan, 1989 2.75 2.75 2.63 2.75 -
03 Jan, 1989 2.75 2.75 2.63 2.75 -
30 Dec, 1988 2.75 2.75 2.5 2.75 -
29 Dec, 1988 2.5 2.63 2.5 2.5 -