Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | - |
| 08 Feb, 1989 | 3.5 | 3.63 | 3.25 | 3.5 | - |
| 07 Feb, 1989 | 3.25 | 3.5 | 3.13 | 3.25 | - |
| 06 Feb, 1989 | 3.38 | 3.63 | 3.25 | 3.38 | - |
| 03 Feb, 1989 | 3.63 | 3.63 | 3.5 | 3.63 | - |
| 02 Feb, 1989 | 3.56 | 4.0 | 3.38 | 3.56 | - |
| 01 Feb, 1989 | 4.0 | 4.13 | 3.88 | 4.0 | - |
| 31 Jan, 1989 | 4.0 | 4.13 | 3.88 | 4.0 | - |
| 30 Jan, 1989 | 4.0 | 4.38 | 4.0 | 4.0 | 1.00 |
| 27 Jan, 1989 | 4.13 | 4.25 | 4.0 | 4.13 | - |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL