Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1989 4.25 4.38 4.0 4.25 -
25 Jan, 1989 4.25 4.38 3.88 4.25 -
24 Jan, 1989 3.88 4.0 3.88 3.88 -
23 Jan, 1989 3.88 4.13 3.88 3.88 -
20 Jan, 1989 3.88 4.0 3.63 3.88 -
19 Jan, 1989 3.88 3.88 3.63 3.88 -
18 Jan, 1989 3.75 3.75 3.63 3.75 -
17 Jan, 1989 3.75 3.75 3.5 3.75 -
16 Jan, 1989 3.63 4.0 3.5 3.63 -
13 Jan, 1989 3.75 3.88 3.63 3.75 -