Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1989 3.63 3.63 3.5 3.63 -
23 Feb, 1989 3.63 3.63 3.5 3.63 -
22 Feb, 1989 3.63 3.63 3.5 3.63 -
21 Feb, 1989 3.5 3.63 3.5 3.5 -
17 Feb, 1989 3.5 3.63 3.38 3.5 -
16 Feb, 1989 3.5 3.63 3.38 3.5 -
15 Feb, 1989 3.5 3.5 3.38 3.5 -
14 Feb, 1989 3.5 3.5 3.38 3.5 -
13 Feb, 1989 3.38 3.5 3.38 3.38 -
10 Feb, 1989 3.44 3.63 3.38 3.44 -