Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1989 4.13 4.13 4.0 4.13 -
23 Mar, 1989 4.0 4.13 4.0 4.0 -
22 Mar, 1989 4.13 4.13 4.0 4.13 -
21 Mar, 1989 4.13 4.13 3.75 4.13 -
20 Mar, 1989 3.81 4.0 3.75 3.81 -
17 Mar, 1989 4.0 4.25 3.88 4.0 -
16 Mar, 1989 4.38 4.38 4.25 4.38 -
15 Mar, 1989 4.25 4.38 4.25 4.25 -
14 Mar, 1989 4.38 4.5 4.13 4.38 1.00
13 Mar, 1989 4.38 4.75 4.25 4.38 1.00