Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1989 4.25 4.38 4.25 4.25 -
21 Apr, 1989 4.25 4.38 4.25 4.25 -
20 Apr, 1989 4.25 4.38 4.25 4.25 -
19 Apr, 1989 4.25 4.38 4.25 4.25 -
18 Apr, 1989 4.25 4.5 4.25 4.25 -
17 Apr, 1989 4.25 4.5 4.25 4.25 -
14 Apr, 1989 4.38 4.5 4.38 4.38 -
13 Apr, 1989 4.38 4.5 4.38 4.38 -
12 Apr, 1989 4.44 4.63 4.38 4.44 -
11 Apr, 1989 4.38 4.63 4.38 4.38 -