Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1989 4.38 4.63 4.38 4.38 -
07 Apr, 1989 4.63 4.63 4.38 4.63 -
06 Apr, 1989 4.5 4.5 4.13 4.5 -
05 Apr, 1989 4.25 4.25 4.13 4.25 -
04 Apr, 1989 4.25 4.25 4.13 4.25 -
03 Apr, 1989 4.13 4.13 4.0 4.13 -
31 Mar, 1989 4.13 4.13 4.0 4.13 -
30 Mar, 1989 4.13 4.13 4.0 4.13 -
29 Mar, 1989 4.0 4.13 4.0 4.0 -
28 Mar, 1989 4.0 4.13 4.0 4.0 -