Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
08 May, 1989 4.38 4.38 4.25 4.38 -
05 May, 1989 4.25 4.38 4.25 4.25 -
04 May, 1989 4.38 4.38 4.25 4.38 -
03 May, 1989 4.38 4.38 4.0 4.38 -
02 May, 1989 4.13 4.38 4.0 4.13 -
01 May, 1989 4.13 4.38 4.13 4.13 -
28 Apr, 1989 4.38 4.5 4.25 4.38 -
27 Apr, 1989 4.5 4.5 4.38 4.5 -
26 Apr, 1989 4.38 4.5 4.38 4.38 -
25 Apr, 1989 4.5 4.5 4.25 4.5 -