Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1989 | 3.38 | 3.63 | 3.38 | 3.38 | - |
| 05 Jun, 1989 | 3.63 | 3.88 | 3.63 | 3.63 | - |
| 02 Jun, 1989 | 3.88 | 3.88 | 3.63 | 3.88 | - |
| 01 Jun, 1989 | 3.75 | 3.88 | 3.63 | 3.75 | - |
| 31 May, 1989 | 3.88 | 3.88 | 3.63 | 3.88 | - |
| 30 May, 1989 | 3.63 | 3.88 | 3.63 | 3.63 | - |
| 26 May, 1989 | 3.75 | 3.88 | 3.63 | 3.75 | 1.00 |
| 25 May, 1989 | 3.75 | 3.88 | 3.25 | 3.75 | 2.00 |
| 24 May, 1989 | 3.63 | 3.63 | 3.5 | 3.63 | - |
| 23 May, 1989 | 3.75 | 4.0 | 3.5 | 3.75 | - |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL