Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1989 | 3.88 | 3.88 | 3.75 | 3.88 | - |
| 03 Jul, 1989 | 3.88 | 3.88 | 3.75 | 3.88 | - |
| 30 Jun, 1989 | 3.75 | 4.0 | 3.75 | 3.75 | - |
| 29 Jun, 1989 | 4.0 | 4.0 | 3.75 | 4.0 | - |
| 28 Jun, 1989 | 3.88 | 4.0 | 3.75 | 3.88 | - |
| 27 Jun, 1989 | 4.0 | 4.0 | 3.75 | 4.0 | 1.00 |
| 26 Jun, 1989 | 3.88 | 3.88 | 3.5 | 3.88 | - |
| 23 Jun, 1989 | 3.63 | 3.63 | 3.5 | 3.63 | - |
| 22 Jun, 1989 | 3.5 | 3.63 | 3.5 | 3.5 | - |
| 21 Jun, 1989 | 3.5 | 3.63 | 3.5 | 3.5 | - |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL