Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | - |
| 01 Aug, 1989 | 3.38 | 3.63 | 3.38 | 3.38 | - |
| 31 Jul, 1989 | 3.5 | 3.63 | 3.5 | 3.5 | - |
| 28 Jul, 1989 | 3.63 | 3.63 | 3.38 | 3.63 | - |
| 27 Jul, 1989 | 3.63 | 3.75 | 3.5 | 3.63 | - |
| 26 Jul, 1989 | 3.75 | 3.75 | 3.5 | 3.75 | - |
| 25 Jul, 1989 | 3.5 | 3.75 | 3.5 | 3.5 | - |
| 24 Jul, 1989 | 3.75 | 3.75 | 3.5 | 3.75 | - |
| 21 Jul, 1989 | 3.75 | 3.88 | 3.5 | 3.75 | - |
| 20 Jul, 1989 | 3.88 | 4.0 | 3.88 | 3.88 | - |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL