Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1989 | 2.88 | 3.0 | 2.88 | 2.88 | - |
| 29 Aug, 1989 | 3.0 | 3.13 | 2.88 | 3.0 | - |
| 28 Aug, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Aug, 1989 | 3.13 | 3.13 | 3.0 | 3.13 | - |
| 24 Aug, 1989 | 3.25 | 3.25 | 3.0 | 3.25 | - |
| 23 Aug, 1989 | 3.25 | 3.38 | 3.0 | 3.25 | - |
| 22 Aug, 1989 | 3.38 | 3.5 | 3.38 | 3.38 | - |
| 21 Aug, 1989 | 3.5 | 3.63 | 3.25 | 3.5 | - |
| 18 Aug, 1989 | 3.38 | 3.38 | 3.25 | 3.38 | - |
| 17 Aug, 1989 | 3.38 | 3.5 | 3.25 | 3.38 | - |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL