Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1989 3.13 3.13 3.0 3.13 -
13 Sep, 1989 3.13 3.13 3.0 3.13 -
12 Sep, 1989 3.0 3.13 3.0 3.0 -
11 Sep, 1989 3.0 3.25 3.0 3.0 -
08 Sep, 1989 3.0 3.13 3.0 3.0 -
07 Sep, 1989 3.0 3.13 3.0 3.0 -
06 Sep, 1989 3.13 3.13 3.0 3.13 -
05 Sep, 1989 3.13 3.13 3.0 3.13 -
01 Sep, 1989 3.13 3.13 3.0 3.13 -
31 Aug, 1989 3.13 3.13 2.88 3.13 -