Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1989 3.5 3.5 3.38 3.5 -
15 Aug, 1989 3.5 3.5 3.38 3.5 -
14 Aug, 1989 3.5 3.5 3.38 3.5 -
11 Aug, 1989 3.5 3.5 3.25 3.5 -
10 Aug, 1989 3.25 3.38 3.25 3.25 -
09 Aug, 1989 3.25 3.38 3.25 3.25 -
08 Aug, 1989 3.25 3.38 3.25 3.25 -
07 Aug, 1989 3.25 3.38 2.88 3.25 -
04 Aug, 1989 2.75 3.31 2.63 2.75 -
03 Aug, 1989 3.25 3.38 3.25 3.25 -