Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1989 3.88 4.0 3.88 3.88 -
18 Jul, 1989 3.88 4.0 3.88 3.88 -
17 Jul, 1989 4.0 4.0 3.88 4.0 -
14 Jul, 1989 4.0 4.0 3.88 4.0 -
13 Jul, 1989 4.0 4.0 3.88 4.0 -
12 Jul, 1989 4.0 4.0 3.75 4.0 -
11 Jul, 1989 3.88 4.0 3.75 3.88 -
10 Jul, 1989 4.0 4.0 3.75 4.0 -
07 Jul, 1989 4.0 4.0 3.5 4.0 1.00
06 Jul, 1989 3.88 3.88 3.5 3.88 1.00