Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1989 3.63 3.63 3.5 3.63 1.00
19 Jun, 1989 3.63 3.63 3.38 3.63 -
16 Jun, 1989 3.5 3.5 3.38 3.5 -
15 Jun, 1989 3.5 3.5 3.38 3.5 -
14 Jun, 1989 3.5 3.63 3.38 3.5 -
13 Jun, 1989 3.63 3.75 3.5 3.63 -
12 Jun, 1989 3.75 3.75 3.38 3.75 -
09 Jun, 1989 3.63 3.75 3.38 3.63 -
08 Jun, 1989 3.5 3.5 3.25 3.5 -
07 Jun, 1989 3.38 3.5 3.25 3.38 -