Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 1989 4.0 4.13 3.75 4.0 -
19 May, 1989 4.0 4.0 3.75 4.0 -
18 May, 1989 4.0 4.0 3.75 4.0 -
17 May, 1989 3.88 4.13 3.88 3.88 -
16 May, 1989 4.0 4.13 3.88 4.0 -
15 May, 1989 4.0 4.13 4.0 4.0 -
12 May, 1989 4.25 4.38 4.0 4.25 -
11 May, 1989 4.38 4.38 4.25 4.38 -
10 May, 1989 4.38 4.38 4.25 4.38 -
09 May, 1989 4.25 4.38 4.25 4.25 -