Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Sep, 1989 | 3.0 | 3.25 | 3.0 | 3.0 | - |
| 26 Sep, 1989 | 3.13 | 3.25 | 3.0 | 3.13 | - |
| 25 Sep, 1989 | 3.25 | 3.25 | 3.0 | 3.25 | - |
| 22 Sep, 1989 | 3.25 | 3.25 | 3.0 | 3.25 | - |
| 21 Sep, 1989 | 3.13 | 3.13 | 3.0 | 3.13 | - |
| 20 Sep, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Sep, 1989 | 3.13 | 3.13 | 3.0 | 3.13 | - |
| 18 Sep, 1989 | 3.0 | 3.13 | 3.0 | 3.0 | - |
| 15 Sep, 1989 | 3.0 | 3.13 | 3.0 | 3.0 | - |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL