Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1989 2.5 2.5 2.38 2.5 -
25 Oct, 1989 2.5 2.5 2.38 2.5 -
24 Oct, 1989 2.38 2.63 2.38 2.38 -
23 Oct, 1989 2.63 2.75 2.63 2.63 -
20 Oct, 1989 2.69 2.75 2.5 2.69 -
19 Oct, 1989 2.63 2.63 2.5 2.63 -
18 Oct, 1989 2.5 2.63 2.25 2.5 -
17 Oct, 1989 2.5 2.75 2.5 2.5 -
16 Oct, 1989 2.63 2.75 2.38 2.63 -
13 Oct, 1989 2.75 3.0 2.63 2.75 -