Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1989 2.0 2.13 2.0 2.0 -
09 Nov, 1989 2.13 2.25 2.13 2.13 -
08 Nov, 1989 2.25 2.25 2.13 2.25 -
07 Nov, 1989 6.88 7.0 6.75 6.88 -
06 Nov, 1989 2.5 2.5 2.25 2.5 -
03 Nov, 1989 2.38 2.5 2.38 2.38 -
02 Nov, 1989 2.31 2.38 2.25 2.31 -
01 Nov, 1989 2.25 2.5 2.25 2.25 -
30 Oct, 1989 2.5 2.5 2.25 2.5 -
27 Oct, 1989 2.38 2.5 2.38 2.38 -