Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1989 2.13 2.13 1.88 2.13 -
08 Dec, 1989 1.88 2.0 1.5 1.88 1.00
07 Dec, 1989 1.63 1.75 1.5 1.63 1.00
06 Dec, 1989 1.63 2.0 1.5 1.63 -
05 Dec, 1989 1.75 2.0 1.75 1.75 -
04 Dec, 1989 2.0 2.13 2.0 2.0 -
01 Dec, 1989 2.0 2.25 2.0 2.0 -
30 Nov, 1989 2.13 2.25 2.0 2.13 -
29 Nov, 1989 2.25 2.25 2.0 2.25 -
28 Nov, 1989 2.25 2.25 2.0 2.25 -