Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1990 1.44 1.5 1.38 1.44 -
09 Jan, 1990 1.56 1.63 1.5 1.56 -
08 Jan, 1990 1.56 1.63 1.5 1.56 -
05 Jan, 1990 1.41 1.5 1.31 1.41 -
04 Jan, 1990 1.34 1.38 1.31 1.34 -
03 Jan, 1990 1.38 1.5 1.25 1.38 -
02 Jan, 1990 1.31 1.38 1.25 1.31 -
29 Dec, 1989 1.19 1.25 1.13 1.19 -
28 Dec, 1989 1.19 1.25 1.13 1.19 -
27 Dec, 1989 1.13 1.19 1.06 1.13 1.00