Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1990 1.19 1.25 1.13 1.19 -
23 Jan, 1990 1.31 1.38 1.25 1.31 -
22 Jan, 1990 1.31 1.38 1.25 1.31 -
19 Jan, 1990 1.31 1.38 1.25 1.31 -
18 Jan, 1990 1.38 1.5 1.25 1.38 -
17 Jan, 1990 1.38 1.5 1.25 1.38 -
16 Jan, 1990 1.38 1.5 1.25 1.38 -
15 Jan, 1990 1.31 1.38 1.25 1.31 -
12 Jan, 1990 1.44 1.5 1.38 1.44 -
11 Jan, 1990 1.5 1.63 1.38 1.5 -